BJs Wholesale Club Holdings - قیمت سهام

قیمت سهام
73.98
تغییر روزانه
-1.26 -1.67%
ماهیانه
-0.51%
سالیانه
1.22%
Q2 پیش بینی
73.72
قیمت Chg روز سال تاریخ
Advance Auto Parts 76.29 3.22 4.40% -36.55% 2024-05-03
AutoZone 2,954.77 8.81 0.30% 11.01% 2024-05-03
Best Buy 74.53 2.51 3.48% 4.09% 2024-05-03
Burlington Stores 185.68 1.37 0.74% 1.06% 2024-05-03
Casey's General Stores 313.67 -2.91 -0.92% 31.84% 2024-05-03
Costco Wholesale 743.90 18.68 2.58% 51.71% 2024-05-03
Campbell Soup 44.87 -0.68 -1.48% -17.41% 2024-05-03
Dollar General 137.38 0.01 0.01% -36.57% 2024-05-03
Dick's Sporting Goods 202.74 3.55 1.78% 43.88% 2024-05-03
Dollar Tree 120.71 2.04 1.72% -20.42% 2024-05-03
Endeavour 5.23 0.10 1.95% -17.90% 2024-05-03
Estée Lauder 132.94 5.43 4.26% -33.86% 2024-05-03
Five Below 144.80 1.33 0.93% -25.51% 2024-05-03
Foot Locker 21.81 0.36 1.68% -44.60% 2024-05-03
Genuine Parts 157.57 0.64 0.41% -8.02% 2024-05-03
Gap 21.57 1.70 8.56% 160.45% 2024-05-03
Home Depot 342.85 10.29 3.10% 19.98% 2024-05-03
HelloFresh 6.11 -0.06 -1.00% -74.04% 2024-05-03
Hormel Foods 35.19 -0.04 -0.10% -13.98% 2024-05-03
Nordstrom 20.10 0.12 0.60% 42.35% 2024-05-03
Kroger 54.78 -0.05 -0.08% 13.45% 2024-05-03
Kohl's 24.18 -0.47 -1.91% 23.49% 2024-05-03
Lowe's Companies 232.51 2.50 1.09% 14.65% 2024-05-03
Macy's 19.53 1.39 7.66% 32.37% 2024-05-03
Nike 92.17 1.80 1.99% -25.47% 2024-05-03
O'Reilly Automotive 1,013.15 4.92 0.49% 8.52% 2024-05-03
PVH 113.22 2.66 2.41% 41.42% 2024-05-03
Restoration Hardware 275.05 13.04 4.98% 8.94% 2024-05-03
Ross Stores 131.03 2.53 1.96% 27.42% 2024-05-03
Sally Beauty 10.78 -0.17 -1.55% -10.54% 2024-05-03
Sprouts Farmers Market 73.67 1.67 2.32% 102.84% 2024-05-03
J.M. Smucker 113.24 -0.70 -0.61% -28.07% 2024-05-03
Target 158.69 1.04 0.66% 4.04% 2024-05-03
TJX Companies 95.11 1.38 1.47% 23.41% 2024-05-03
Tractor Supply 270.30 -2.40 -0.88% 14.14% 2024-05-03
Under Armour 6.74 0.02 0.30% -18.70% 2024-05-03
Ulta Salon Cosmetics Fragrance 397.39 -4.01 -1.00% -22.69% 2024-05-03
VF 12.62 0.44 3.57% -39.85% 2024-05-03
Walmart 59.92 1.06 1.80% 19.47% 2024-05-03
Williams Sonoma 304.70 12.46 4.26% 164.75% 2024-05-03