BJs Wholesale Club Holdings - قیمت سهام

قیمت سهام
113.21
تغییر روزانه
2.17 1.95%
ماهیانه
-3.45%
سالیانه
28.55%
Q2 پیش بینی
111.96

قیمت Chg روز سال تاریخ
Advance Auto Parts 47.33 -0.72 -1.49% -29.88% 2025-06-02
AutoZone 3,728.34 -9.99 -0.27% 35.04% 2025-06-02
Best Buy 66.47 0.17 0.26% -23.61% 2025-06-02
Burlington Stores 226.88 -1.39 -0.61% -5.49% 2025-06-02
Casey's General Stores 440.09 2.33 0.53% 32.65% 2025-06-02
Costco Wholesale 1,048.92 8.98 0.86% 28.80% 2025-06-02
Campbell Soup 34.17 0.38 1.12% -21.36% 2025-05-29
Dollar General 97.45 0.35 0.36% -28.76% 2025-06-02
Dick's Sporting Goods 175.60 -3.74 -2.09% -22.86% 2025-06-02
Dollar Tree 90.58 1.24 1.39% -21.02% 2025-05-29
Endeavour 4.10 0.03 0.74% -17.51% 2025-06-02
Estée Lauder 65.72 -1.26 -1.88% -46.67% 2025-06-02
Five Below 116.57 -0.10 -0.09% -15.61% 2025-05-30
Foot Locker 23.73 -0.03 -0.13% -14.42% 2025-06-02
Genuine Parts 125.39 -1.33 -1.05% -13.08% 2025-06-02
Gap 22.03 -0.29 -1.28% -23.59% 2025-06-02
Home Depot 363.41 -4.88 -1.33% 10.72% 2025-06-02
HelloFresh 10.44 -0.02 -0.14% 84.78% 2025-06-02
Hormel Foods 30.73 0.04 0.13% -0.74% 2025-06-02
Kroger 67.98 -0.16 -0.23% 29.77% 2025-06-02
Kohl's 8.32 0.19 2.28% -62.86% 2025-06-02
Lowe's Companies 222.85 -2.84 -1.26% 2.87% 2025-06-02
Macy's 11.57 -0.33 -2.73% -39.51% 2025-06-02
Nike 60.45 -0.12 -0.20% -36.38% 2025-06-02
O'Reilly Automotive 1,352.06 -5.50 -0.41% 40.30% 2025-05-29
PVH 82.96 -0.81 -0.97% -32.27% 2025-06-02
Restoration Hardware 173.53 -7.58 -4.19% -36.19% 2025-06-02
Ross Stores 140.09 1.16 0.84% 0.34% 2025-05-30
Sally Beauty 8.58 -0.13 -1.49% -29.56% 2025-06-02
Sprouts Farmers Market 172.86 5.43 3.24% 118.87% 2025-05-30
J.M. Smucker 111.05 -1.67 -1.48% -0.60% 2025-06-02
Target 92.58 -1.42 -1.51% -39.42% 2025-06-02
TJX Companies 126.12 -0.75 -0.59% 21.73% 2025-06-02
Tractor Supply 48.97 -0.09 -0.18% -12.79% 2025-05-29
Under Armour 6.71 -0.01 -0.15% -6.68% 2025-05-30
Ulta Salon Cosmetics Fragrance 421.79 4.78 1.15% 9.40% 2025-05-29
VF 12.19 -0.28 -2.21% -8.52% 2025-06-02
Walmart 98.46 -0.20 -0.20% 49.77% 2025-06-02
Williams Sonoma 161.76 -2.75 -1.67% -44.83% 2025-05-30