BJs Wholesale Club Holdings - قیمت سهام

قیمت سهام
114.63
تغییر روزانه
-0.10 -0.09%
ماهیانه
-2.28%
سالیانه
46.81%
Q2 پیش بینی
112.54


قیمت Chg روز سال تاریخ
Advance Auto Parts 30.85 -0.50 -1.60% -58.90% 2025-05-09
AutoZone 3,660.80 -9.69 -0.26% 22.97% 2025-05-09
Best Buy 68.81 -0.63 -0.91% -7.21% 2025-05-09
Burlington Stores 239.31 -9.69 -3.89% 25.69% 2025-05-09
Casey's General Stores 448.66 -3.84 -0.85% 32.89% 2025-05-09
Costco Wholesale 1,008.83 1.29 0.13% 28.15% 2025-05-09
Campbell Soup 35.33 -0.26 -0.74% -21.91% 2025-05-09
Dollar General 91.60 -0.33 -0.35% -35.05% 2025-05-09
Dick's Sporting Goods 190.88 -0.41 -0.21% -2.66% 2025-05-09
Dollar Tree 85.49 0.07 0.08% -29.39% 2025-05-09
Endeavour 4.19 0.06 1.45% -19.42% 2025-05-09
Estée Lauder 60.99 -0.24 -0.39% -53.83% 2025-05-09
Five Below 85.25 -0.75 -0.87% -38.76% 2025-05-09
Foot Locker 12.01 -0.21 -1.72% -50.19% 2025-05-09
Genuine Parts 117.46 -0.13 -0.11% -24.48% 2025-05-09
Gap 22.66 -0.36 -1.56% -0.42% 2025-05-09
Home Depot 362.52 -2.31 -0.63% 4.58% 2025-05-09
HelloFresh 9.84 0.03 0.33% 72.33% 2025-05-09
Hormel Foods 29.22 -0.18 -0.60% -17.48% 2025-05-09
Nordstrom 24.39 0.01 0.04% 18.51% 2025-05-09
Kroger 71.91 0.05 0.07% 30.67% 2025-05-09
Kohl's 6.71 -0.35 -4.96% -71.96% 2025-05-09
Lowe's Companies 222.08 -2.49 -1.11% -5.60% 2025-05-09
Macy's 11.65 -0.15 -1.23% -39.74% 2025-05-09
Nike 58.24 -0.63 -1.07% -35.97% 2025-05-09
O'Reilly Automotive 1,358.43 -2.31 -0.17% 33.17% 2025-05-09
PVH 74.45 -1.11 -1.47% -34.70% 2025-05-09
Restoration Hardware 194.28 -2.32 -1.18% -33.23% 2025-05-09
Ross Stores 142.28 -1.09 -0.76% 6.56% 2025-05-09
Sally Beauty 8.17 -0.18 -2.16% -23.36% 2025-05-09
Sprouts Farmers Market 161.77 3.59 2.27% 113.61% 2025-05-09
J.M. Smucker 111.49 -0.68 -0.61% -3.27% 2025-05-09
Target 96.29 -0.67 -0.69% -41.06% 2025-05-09
TJX Companies 128.11 -0.06 -0.05% 29.68% 2025-05-09
Tractor Supply 51.33 -0.10 -0.18% -4.83% 2025-05-09
Under Armour 5.84 -0.10 -1.68% -12.97% 2025-05-09
Ulta Salon Cosmetics Fragrance 392.34 4.31 1.11% -2.27% 2025-05-09
VF 13.29 -0.16 -1.19% 4.44% 2025-05-09
Walmart 96.64 -0.78 -0.80% 59.76% 2025-05-09
Williams Sonoma 160.31 -0.58 -0.36% -49.26% 2025-05-09