BJs Wholesale Club Holdings - قیمت سهام

قیمت سهام
114.25
تغییر روزانه
0.76 0.67%
ماهیانه
1.98%
سالیانه
30.07%
Q2 پیش بینی
110.02

قیمت Chg روز سال تاریخ
Advance Auto Parts 46.42 0.18 0.39% -25.79% 2025-06-27
AutoZone 3,602.84 82.34 2.34% 21.37% 2025-06-27
Best Buy 68.18 -0.26 -0.38% -19.06% 2025-06-27
Burlington Stores 230.63 1.54 0.67% -3.90% 2025-06-27
Casey's General Stores 506.18 2.17 0.43% 32.66% 2025-06-27
Costco Wholesale 985.49 1.87 0.19% 15.93% 2025-06-27
Campbell Soup 30.79 -0.17 -0.55% -31.86% 2025-06-27
Dollar General 114.47 1.76 1.56% -13.29% 2025-06-27
Dick's Sporting Goods 202.82 6.94 3.54% -5.60% 2025-06-27
Dollar Tree 98.67 -0.77 -0.77% -7.61% 2025-06-27
Endeavour 4.01 0 0% -20.59% 2025-06-27
Estée Lauder 80.28 1.13 1.43% -24.43% 2025-06-27
Five Below 130.61 0.69 0.53% 19.86% 2025-06-27
Foot Locker 24.50 0.16 0.66% -1.69% 2025-06-27
Genuine Parts 120.47 1.31 1.10% -12.18% 2025-06-27
Gap 21.90 -0.08 -0.36% -8.16% 2025-06-27
Home Depot 368.38 4.73 1.30% 6.89% 2025-06-27
HelloFresh 7.97 -0.12 -1.51% 76.37% 2025-06-27
Hormel Foods 30.48 0.23 0.74% 1.06% 2025-06-27
Kroger 71.44 0.20 0.28% 44.75% 2025-06-27
Kohl's 8.44 0.11 1.32% -63.29% 2025-06-27
Lowe's Companies 223.67 2.19 0.99% 1.03% 2025-06-27
Macy's 11.33 0.14 1.25% -39.35% 2025-06-27
Nike 72.10 9.41 15.01% -4.39% 2025-06-27
O'Reilly Automotive 89.16 0.93 1.05% 26.57% 2025-06-27
PVH 65.74 0.66 1.01% -37.91% 2025-06-27
Restoration Hardware 190.83 -2.21 -1.14% -21.93% 2025-06-27
Ross Stores 127.90 1.28 1.01% -11.98% 2025-06-27
Sally Beauty 9.01 0.05 0.56% -16.03% 2025-06-27
Sprouts Farmers Market 162.13 1.69 1.05% 93.80% 2025-06-27
J.M. Smucker 95.56 -0.56 -0.58% -12.36% 2025-06-27
Target 99.39 1.79 1.83% -32.78% 2025-06-27
TJX Companies 123.28 0.93 0.76% 11.96% 2025-06-27
Tractor Supply 51.67 -0.17 -0.33% -4.52% 2025-06-27
Under Armour 6.89 0.06 0.88% 3.30% 2025-06-27
Ulta Salon Cosmetics Fragrance 458.09 0.43 0.09% 18.74% 2025-06-27
VF 11.85 0.22 1.89% -14.38% 2025-06-27
Walmart 97.41 1.20 1.25% 44.08% 2025-06-27
Williams Sonoma 164.22 2.29 1.41% -41.84% 2025-06-27